High | Low | Volume (OBTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.052 | 0.043 | 415.6922 | 19.3375209 | 0.043 | 0.05230002 | 0.043 | 0.052 | -20.93 % |
Price (USDT) | Amount (OBTC) | Total (USDT) |
---|---|---|
0.043 | 1,441.6663 | 61.9916509 |
0.04200002 | 833.5448 | 35.00889827 |
0.04180004 | 2,000.00 | 83.60008 |
0.04180002 | 135.0471 | 5.64497148 |
0.0418 | 492.1497 | 20.57185746 |
0.04 | 835.5315 | 33.42126 |
0.0382 | 572.1229 | 21.85509478 |
0.0356789 | 706.879 | 25.22066515 |
0.0356 | 1,864.5344 | 66.37742464 |
0.032 | 32.00 | 1.024 |
0.03 | 1,598.066 | 47.94198 |
0.028 | 38.00 | 1.064 |
0.0266 | 350.00 | 9.31 |
0.026 | 200.00 | 5.20 |
0.0258 | 1,198.9751 | 30.93355758 |
0.0251 | 400.00 | 10.04 |
0.025 | 1,000.00 | 25.00 |
0.0244 | 171.3991 | 4.18213804 |
0.024 | 888.00 | 21.312 |
0.02399 | 1,000.00 | 23.99 |
0.02299 | 300.00 | 6.897 |
0.02 | 161.9247 | 3.238494 |
0.01950002 | 3,032.4462 | 59.13276155 |
0.018 | 1,000.00 | 18.00 |
0.01631002 | 6.30 | 0.10275313 |
0.01631001 | 1,156.6634 | 18.86519162 |
0.01100023 | 9.20 | 0.10120212 |
0.00500001 | 40.00 | 0.2000004 |
0.00200001 | 100.00 | 0.200001 |
0.001 | 200.00 | 0.20 |
0.0009 | 12.00 | 0.0108 |
0.00050002 | 800.00 | 0.400016 |
0.00020002 | 2,000.00 | 0.40004 |
0.00010002 | 2,000.00 | 0.20004 |
0.0001 | 2,000.00 | 0.20 |
0.00005 | 6,000.00 | 0.30 |
0.000045 | 50,000.00 | 2.25 |
0.000025 | 100,000.00 | 2.50 |
0.00002 | 15,000.00 | 0.30 |
0.00001 | 30,000.00 | 0.30 |
0.000005 | 60,000.00 | 0.30 |
0.0000045 | 500,000.00 | 2.25 |
0.000002 | 150,000.00 | 0.30 |
0.000001 | 300,000.00 | 0.30 |
0.0000005 | 1,000,000.00 | 0.50 |
0.0000002 | 2,500,000.00 | 0.50 |
0.0000001 | 5,000,000.00 | 0.50 |
0.00000005 | 20,000,000.00 | 1.00 |
0.00000002 | 50,500,000.00 | 1.01 |
0.00000001 | 101,000,000.00 | 1.01 |
Price (USDT) | Amount (OBTC) | Total (USDT) |
---|---|---|
0.05230002 | 226.8685 | 11.86522709 |
0.05514874 | 69.7672 | 3.84757317 |
0.056789 | 500.00 | 28.3945 |
0.05699998 | 283.424 | 16.15516233 |
0.0585 | 1,360.1371 | 79.56802035 |
0.064 | 66.4274 | 4.2513536 |
0.067 | 27.8448 | 1.8656016 |
0.06777 | 914.7042 | 61.98950363 |
0.06899999 | 716.43 | 49.43366284 |
0.07454815 | 50.00 | 3.7274075 |
0.07454817 | 259.9989 | 19.3824422 |
0.07859988 | 1,556.0645 | 122.30648297 |
0.07859989 | 4,975.2218 | 391.05188621 |
0.07959998 | 1.3916 | 0.11077133 |
0.0799 | 49.99 | 3.994201 |
0.08 | 400.00 | 32.00 |
0.08599 | 1.00 | 0.08599 |
0.09 | 621.00 | 55.89 |
0.094 | 5,434.4821 | 510.8413174 |
0.095 | 742.00 | 70.49 |
0.09599998 | 33.2578 | 3.19274813 |
0.09758 | 2,014.7672 | 196.60098338 |
0.0989 | 15.7517 | 1.55784313 |
0.099 | 432.7608 | 42.8433192 |
0.0996 | 30.5088 | 3.03867648 |
0.09999 | 23.4136 | 2.34112586 |
0.09999997 | 23.5933 | 2.35932929 |
0.105 | 658.00 | 69.09 |
0.1099 | 1.00 | 0.1099 |
0.115 | 858.00 | 98.67 |
0.11599997 | 300.00 | 34.799991 |
0.12 | 178.4665 | 21.41598 |
0.12299964 | 75.00 | 9.224973 |
0.123 | 782.00 | 96.186 |
0.125 | 830.00 | 103.75 |
0.128899 | 1.00 | 0.128899 |
0.1289 | 25.3116 | 3.26266524 |
0.12999995 | 49.2733 | 6.40552654 |
0.13 | 205.1896 | 26.674648 |
0.131 | 908.00 | 118.948 |
0.133 | 989.00 | 131.537 |
0.138899 | 1.00 | 0.138899 |
0.13899 | 21.6557 | 3.00992574 |
0.139 | 26.5614 | 3.6920346 |
0.1458899 | 1.00 | 0.1458899 |
0.1489 | 56.7948 | 8.45674572 |
0.1558899 | 1.00 | 0.1558899 |
0.168 | 2,669.8557 | 448.5357576 |
0.1758899 | 1.00 | 0.1758899 |
0.1799 | 15.6511 | 2.81563289 |
0.185 | 1,777.00 | 328.745 |
0.1958899 | 1.00 | 0.1958899 |
0.1989 | 18.8464 | 3.74854896 |
0.1999977 | 100.00 | 19.99977 |
0.20 | 3,859.6414 | 771.92828 |
0.2158899 | 1.00 | 0.2158899 |
0.21599996 | 35.0204 | 7.564405 |
0.21600001 | 0.01 | 0.00216 |
0.21600002 | 0.01 | 0.00216 |
0.21600003 | 0.01 | 0.00216 |
0.21600004 | 0.01 | 0.00216 |
0.21600005 | 0.01 | 0.00216 |
0.21600006 | 0.01 | 0.00216 |
0.21600007 | 0.01 | 0.00216 |
0.22 | 949.8149 | 208.959278 |
0.23 | 392.7444 | 90.331212 |
0.24 | 414.8356 | 99.560544 |
0.245 | 1,200.00 | 294.00 |
0.2458899 | 1.00 | 0.2458899 |
0.25 | 137.9754 | 34.49385 |
0.2585 | 2,876.3062 | 743.5251527 |
0.268 | 2,531.2707 | 678.3805476 |
0.2699529 | 3.4399 | 0.92861098 |
0.26999999 | 80.6842 | 21.78473319 |
0.28 | 737.00 | 206.36 |
0.29 | 201.0572 | 58.306588 |
0.29599999 | 2,089.3157 | 618.43742631 |
0.29600001 | 6,385.646 | 1,890.15127986 |
0.30 | 8,724.531 | 2,617.3593 |
0.31458899 | 1.00 | 0.31458899 |
0.32 | 920.6407 | 294.605024 |
0.33 | 1,965.5701 | 648.638133 |
0.333 | 425.4427 | 141.6724191 |
0.334 | 195.568 | 65.319712 |
0.33500001 | 0.01 | 0.00335 |
0.33500002 | 0.01 | 0.00335 |
0.33500003 | 0.01 | 0.00335 |
0.33500004 | 0.01 | 0.00335 |
0.33500005 | 0.01 | 0.00335 |
0.33500006 | 0.01 | 0.00335 |
0.33500007 | 0.01 | 0.00335 |
0.34458899 | 1.00 | 0.34458899 |
0.35 | 2,658.6406 | 930.52421 |
0.36 | 1,987.1375 | 715.3695 |
0.36458899 | 1.00 | 0.36458899 |
0.38 | 625.8784 | 237.833792 |
0.40 | 529.2455 | 211.6982 |
0.43 | 500.00 | 215.00 |
0.4445 | 1,515.7517 | 673.75163065 |
0.445 | 198.9735 | 88.5432075 |
0.46999988 | 66.3117 | 31.16649104 |
0.47959998 | 3,612.99 | 1,732.78993174 |
0.4998 | 15.00 | 7.497 |
0.50 | 1,396.7972 | 698.3986 |
0.533 | 1.00 | 0.533 |
0.55 | 552.3244 | 303.77842 |
0.56 | 158.1766 | 88.578896 |
0.56999988 | 49.4478 | 28.18524007 |
0.60 | 794.4242 | 476.65452 |
0.65 | 25.00 | 16.25 |
0.68999988 | 40.3942 | 27.87199315 |
0.70 | 25.00 | 17.50 |
0.70643848 | 0.357 | 0.25219854 |
0.75 | 25.00 | 18.75 |
0.79999988 | 33.4613 | 26.76903598 |
0.80 | 624.6708 | 499.73664 |
0.85 | 25.00 | 21.25 |
0.89999988 | 25.4803 | 22.93226694 |
0.90 | 159.3352 | 143.40168 |
0.95 | 25.00 | 23.75 |
0.98 | 522.3851 | 511.937398 |
1.00 | 4,250.9887 | 4,250.9887 |
1.02299998 | 1,304.3808 | 1,334.38153231 |
1.23333 | 1,211.3852 | 1,494.03770872 |
1.30 | 39.6279 | 51.51627 |
1.44819889 | 0.1779 | 0.25763458 |
1.60 | 45.5074 | 72.81184 |
1.85 | 104.0492 | 192.49102 |
3.00 | 100.00 | 300.00 |
4.00 | 100.00 | 400.00 |
5.00 | 100.00 | 500.00 |
7.75 | 34.9254 | 270.67185 |
10.00 | 141.6482 | 1,416.482 |
20.00 | 40.00 | 800.00 |
1,000.00 | 1,000.00 | 1,000,000.00 |
15,000.00 | 200.492 | 3,007,380.00 |
Price (USDT) | Amount (OBTC) | Total (USDT) | Time Stamp |
---|---|---|---|
0.043 | 2.4316 | 0.1045588 | |
0.043 | 2.4255 | 0.1042965 | |
0.043 | 218.5815 | 9.3990045 | |
0.043 | 2.4324 | 0.1045932 | |
0.043 | 2.421 | 0.104103 | |
0.043 | 2.4257 | 0.1043051 | |
0.043 | 2.4338 | 0.1046534 | |
0.052 | 2.4307 | 0.1263964 | |
0.052 | 90.055 | 4.68286 | |
0.05 | 90.055 | 4.50275 | |
0.052 | 545.8904 | 28.3863008 | |
0.052 | 40.0018 | 2.0800936 | |
0.04180003 | 15.1276 | 0.63233413 | |
0.04180003 | 260.00 | 10.8680078 | |
0.04180002 | 2.5786 | 0.10778553 | |
0.04230002 | 45.9214 | 1.94247614 | |
0.04230002 | 36.8161 | 1.55732177 | |
0.04230002 | 2.7087 | 0.11457806 | |
0.04230002 | 2.7452 | 0.11612201 | |
0.04230002 | 542.00 | 22.92661084 | |
0.04230002 | 41.198 | 1.74267622 | |
0.04230002 | 250.00 | 10.575005 | |
0.04230002 | 17.7207 | 0.74958596 | |
0.04230002 | 2.7199 | 0.11505182 | |
0.04230002 | 22.9865 | 0.97232941 | |
0.04230002 | 100.4969 | 4.25102088 | |
0.043 | 529.4903 | 22.7680829 | |
0.043 | 260.00 | 11.18 | |
0.04300003 | 790.7832 | 34.00370132 | |
0.04300004 | 83.4802 | 3.58965194 | |
0.04300005 | 574.735 | 24.71363374 | |
0.04300005 | 1.9473 | 0.083734 | |
0.04300005 | 12.8199 | 0.55125634 | |
0.04300005 | 55.00 | 2.36500275 | |
0.05699997 | 1,344.2252 | 76.62079607 | |
0.05699997 | 69.9218 | 3.9855405 | |
0.04300004 | 11.8352 | 0.50891407 | |
0.045 | 43.9993 | 1.9799685 | |
0.05699997 | 1.00 | 0.05699997 | |
0.045 | 13.3354 | 0.600093 | |
0.04230002 | 15.9959 | 0.67662689 | |
0.04230002 | 49.9635 | 2.11345705 | |
0.04230002 | 1,171.7437 | 49.56478194 | |
0.04230003 | 34.6689 | 1.46649551 | |
0.04230003 | 0.10 | 0.00423 | |
0.04230003 | 36.1529 | 1.52926875 | |
0.05 | 130.2441 | 6.512205 | |
0.05000002 | 431.2083 | 21.56042362 | |
0.05000002 | 14.8626 | 0.7431303 | |
0.05000002 | 58.34 | 2.91700117 | |
0.05000005 | 171.66 | 8.58300858 | |
0.05000005 | 312.7747 | 15.63875064 | |
0.05000005 | 15.5653 | 0.77826578 | |
0.05070073 | 164.5435 | 8.34247557 | |
0.05070073 | 23.3651 | 1.18462763 | |
0.052 | 584.7408 | 30.4065216 | |
0.052 | 16.0155 | 0.832806 | |
0.052 | 276.3549 | 14.3704548 | |
0.052 | 146.1852 | 7.6016304 | |
0.052 | 146.0852 | 7.5964304 | |
0.052 | 0.10 | 0.0052 | |
0.056 | 0.10 | 0.0056 | |
0.055 | 0.10 | 0.0055 | |
0.054 | 0.10 | 0.0054 | |
0.053 | 0.10 | 0.0053 | |
0.052 | 10.00 | 0.52 | |
0.057 | 0.10 | 0.0057 | |
0.056 | 0.10 | 0.0056 | |
0.055 | 0.10 | 0.0055 | |
0.054 | 0.10 | 0.0054 | |
0.053 | 0.10 | 0.0053 | |
0.052 | 65.9004 | 3.4268208 | |
0.052 | 0.10 | 0.0052 | |
0.051 | 0.10 | 0.0051 | |
0.05000003 | 0.10 | 0.005 | |
0.058 | 0.10 | 0.0058 | |
0.057 | 0.10 | 0.0057 | |
0.056 | 0.10 | 0.0056 | |
0.055 | 0.10 | 0.0055 | |
0.054 | 0.10 | 0.0054 | |
0.053 | 0.10 | 0.0053 | |
0.052 | 0.10 | 0.0052 | |
0.051 | 0.10 | 0.0051 | |
0.05000003 | 0.10 | 0.005 | |
0.058 | 0.10 | 0.0058 | |
0.057 | 0.10 | 0.0057 | |
0.056 | 0.10 | 0.0056 | |
0.055 | 0.10 | 0.0055 | |
0.054 | 0.10 | 0.0054 | |
0.053 | 0.0912 | 0.0048336 | |
0.052 | 0.10 | 0.0052 | |
0.051 | 0.10 | 0.0051 | |
0.05000002 | 0.10 | 0.005 | |
0.066 | 1.00 | 0.066 | |
0.065 | 1.00 | 0.065 | |
0.064 | 1.00 | 0.064 | |
0.063 | 0.037 | 0.002331 | |
0.063 | 0.963 | 0.060669 | |
0.062 | 1.00 | 0.062 | |
0.061 | 1.00 | 0.061 |