Txbit (OBTC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (OBTC/USDT)
Viewing OBTC/USDT market data for the Txbit exchange
Txbit (OBTC/USDT) - 24 hours
HighLowVolume (OBTC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0480.0451,254.832656.82099950.046000010.076998990.046000010.04036+12.26 %
Buy Orders
Price (USDT)Amount (OBTC)Total (USDT)
0.046000011,019.525446.8981786
0.04500011,102.45549.61058525
0.041260.0010.66
0.040300021,579.521163.65473192
0.04030001487.049319.62809166
0.040310,076.2137406.07141211
0.043,625.5714145.022856
0.03638,584.91381,389.0568968
0.03537,707.32131,319.7562455
0.03232.001.024
0.02838.001.064
0.0266450.0011.97
0.026000031,079.887928.0771178
0.026200.005.20
0.0251400.0010.04
0.0251,000.0025.00
0.0244171.39914.18213804
0.024888.0021.312
0.023991,000.0023.99
0.02299300.006.897
0.02161.92473.238494
0.019500023,032.446259.13276155
0.0181,000.0018.00
0.016310026.300.10275313
0.016310011,156.663418.86519162
0.0151500.007.55
0.011000239.200.10120212
0.01100022500.005.50011
0.0050000140.000.2000004
0.00200001100.000.200001
0.001200.000.20
0.00050002800.000.400016
0.000200022,000.000.40004
0.000100022,000.000.20004
0.00012,000.000.20
0.000056,000.000.30
0.00004550,000.002.25
0.000025100,000.002.50
0.0000215,000.000.30
0.0000130,000.000.30
0.00000560,000.000.30
0.0000045500,000.002.25
0.000002150,000.000.30
0.000001300,000.000.30
0.00000051,000,000.000.50
0.00000022,500,000.000.50
0.00000015,000,000.000.50
0.0000000520,000,000.001.00
0.0000000250,000,000.001.00
0.00000001100,000,000.001.00
Sell Orders
Price (USDT)Amount (OBTC)Total (USDT)
0.07699899 3.48660.26846468
0.076999 3,000.00230.997
0.077 585.841245.1097724
0.07759999 2,048.5303158.96593079
0.0776 1,458.9188113.21209888
0.08874812 85.17867.55944061
0.08999999 452.543240.72888347
0.09399 62.95045.9167081
0.0986894 50.004.93447
0.0986997 119.065211.75169952
0.09869985 14.001.3817979
0.099 260.948125.8338619
0.09999 247.824224.77994176
0.10 9.53950.95395
0.11699998 219.660225.70023901
0.12 43.56485.227776
0.124 12.96721.6079328
0.12499998 10.99581.37447478
0.125 122.34815.2935
0.136 6,055.1718823.5033648
0.13697 230.473131.56790051
0.149 505.0075.245
0.15 67.0010.05
0.15999999 16.56122.64979183
0.16809957 1.52450.25626779
0.17 25.28044.297668
0.18 100.0018.00
0.19499999 22.7224.43078977
0.199 263.461952.4289181
0.20 336.763967.35278
0.25 404.8591101.214775
0.287 49.7914.28973
0.31 467.6034144.957054
0.34460413 0.71430.24615073
0.35869985 4,041.281,449.60652981
0.3998 68.899227.54590016
0.40 3.62111.44844
0.41 32.295113.240991
0.494801 200.0098.9602
0.50 1,400.1661700.08305
0.533 1.000.533
0.55 550.7898302.93439
0.56 158.176688.578896
0.60 800.261480.1566
0.61 102.5562.5555
0.65 518.1423336.792495
0.70643848 0.3570.25219854
0.80 45.819636.65568
0.90 1,461.70821,315.53738
1.00 5,868.58525,868.5852
1.07 942.001,007.94
1.44819889 0.17790.25763458
1.50 929.0791,393.6185
1.9999 1,000.001,999.90
2.00 899.19761,798.3952
3.00 100.00300.00
4.00 100.00400.00
4.90 14.9973.451
5.00 394.6611,973.305
7.75 34.9254270.67185
15,000.00 200.4923,007,380.00
Trade History
Price (USDT)Amount (OBTC)Total (USDT)Time Stamp
0.0460000117.85720.821431381680415904
0.0460000122.001.012000221680409673
0.048 104.55835.01879841680369781
0.0451,006.317345.28427851680355832
0.04554.09982.4344911680334209
0.04550.002.251680333140
0.040361,754.296370.803398671680320322
0.0453,527.1526158.7218671680320322
0.045000013.48660.156897031680320322
0.03400002956.489632.520665531680317080
0.0352200885.17862.999997111680317080
0.03609991387.559613.990866681680317080
0.0361104.55833.774554631680317080
0.09 2.96390.2667511680315452
0.09 348.284731.3456231680315445
0.09 9.27360.8346241680315445
0.08799998 130.62911.495349391680315445
0.08799997 2.92630.257514311680315445
0.08799997 1,778.8676156.540295431680315437
0.08199979 2.86070.23457681680315437
0.069 0.06560.00452641680315437
0.069 312.924421.59178361680315434
0.06099999 0.00820.00050021680315434
0.06099999 0.00820.00050021680315434
0.06099999 0.00820.00050021680315434
0.06099999 0.00820.00050021680315434
0.06099999 0.00820.00050021680315434
0.06099999 0.00820.00050021680315434
0.06099999 0.00820.00050021680315434
0.06099999 0.00820.00050021680315434
0.06 615.385736.9231421680315430
0.05 15.000.751680315426
0.05 611.373230.568661680315426
0.05 38.99181.949591680315426
0.049 259.832812.73180721680315421
0.049 100.004.901680315421
0.049 337.160316.52085471680315421
0.049 15.80310.77435191680314856
0.048999 265.990813.033283211680314856
0.048999 1,500.0073.49851680314856
0.04899899 3.210.157286761680314829
0.04799899 3.210.154076761680314829
0.04799898 2.000.095997961680314829
0.04799896 2.000.095997921680314829
0.04799895 2.000.09599791680314829
0.04799894 1.000.047998941680314829
0.0465686 76.97693.584706471680314829
0.04451 361.0016.068111680314829
0.04250488 18.92560.804430361680314791
0.04250488 21.77760.925654271680308069
0.04250487 465.060619.767340351680308030
0.04250487 465.060619.767340351680308030
0.03966.30382.58584821680284854
0.036295167.002.43177171680278362
0.03866.30382.51954441680261474
0.03609992198.99087.183551961680245731
0.0389721276.97692.999952981680242642
0.0400000640.70321.628130441680242640
0.04090015455.977718.649556331680242638
0.0468 15.000.7021680239268
0.040900151.840.075256281680231721
0.040900157.24280.296231611680227002
0.045 1,551.903269.8356441680195585
0.0449999 1,551.903269.835488811680195585
0.04497988458.851720.63909441680190765
0.04497988 1,125.283350.61510781680188966
0.04497988 1.02060.045906471680188736
0.0359900951.001.835494591680188365
0.04497988 337.527115.181928451680179172
0.04497988 1.01640.045717551680178954
0.04497988 1.04080.046815061680178797
0.04497988 0.58520.026322231680177854
0.04497988 47.13662.120198611680169658
0.04217986 138.02625.821925791680169658
0.04217986 348.363814.693936311680169639
0.04217984 768.343132.408589021680169639
0.04217982 75.55043.186702271680169639
0.04217981 735.068531.005049671680169639
0.035990019.26660.333505031680157905
0.04417987 1.00080.044215211680154577
0.04417987 0.99250.043848521680154532
0.04417987 1.00760.044515641680152016
0.0356800291.003.246881821680103426
0.035684,450.4123158.790710861680092299
0.03569100.003.5691680092299
0.035692,988.5749106.662238181680092299
0.035690012,476.369388.381645081680092299
0.035990021,070.774538.537195671680092299
0.03599003738.069526.563143451680092299
0.04699998 1,425.682367.007039591680072135
0.04699996 758.983235.672180041680071677
0.04699994 1,425.682367.006982561680071677
0.03413.6510.4641341680070497
0.0468176.99098.283174121680068154
0.0468217.009810.156058641680068154
0.0468 500.0023.401680067659
0.0468 237.451511.11273021680067659
0.04439997 500.0022.1999851680067659
0.04439997 500.0022.1999851680067659
0.04439997 34.84591.547156911680067659