Warning
Blockchain data is currently being synchronized. You may browse the site during this time, but keep in mind that data may not yet be fully accurate and some functionality may not work until synchronization is complete.

Txbit (OBTC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (OBTC/USDT)
Viewing OBTC/USDT market data for the Txbit exchange
Txbit (OBTC/USDT) - 24 hours
HighLowVolume (OBTC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0520.043415.692219.33752090.0430.052300020.0430.052-20.93 %
Buy Orders
Price (USDT)Amount (OBTC)Total (USDT)
0.0431,441.666361.9916509
0.04200002833.544835.00889827
0.041800042,000.0083.60008
0.04180002135.04715.64497148
0.0418492.149720.57185746
0.04835.531533.42126
0.0382572.122921.85509478
0.0356789706.87925.22066515
0.03561,864.534466.37742464
0.03232.001.024
0.031,598.06647.94198
0.02838.001.064
0.0266350.009.31
0.026200.005.20
0.02581,198.975130.93355758
0.0251400.0010.04
0.0251,000.0025.00
0.0244171.39914.18213804
0.024888.0021.312
0.023991,000.0023.99
0.02299300.006.897
0.02161.92473.238494
0.019500023,032.446259.13276155
0.0181,000.0018.00
0.016310026.300.10275313
0.016310011,156.663418.86519162
0.011000239.200.10120212
0.0050000140.000.2000004
0.00200001100.000.200001
0.001200.000.20
0.000912.000.0108
0.00050002800.000.400016
0.000200022,000.000.40004
0.000100022,000.000.20004
0.00012,000.000.20
0.000056,000.000.30
0.00004550,000.002.25
0.000025100,000.002.50
0.0000215,000.000.30
0.0000130,000.000.30
0.00000560,000.000.30
0.0000045500,000.002.25
0.000002150,000.000.30
0.000001300,000.000.30
0.00000051,000,000.000.50
0.00000022,500,000.000.50
0.00000015,000,000.000.50
0.0000000520,000,000.001.00
0.0000000250,500,000.001.01
0.00000001101,000,000.001.01
Sell Orders
Price (USDT)Amount (OBTC)Total (USDT)
0.05230002 226.868511.86522709
0.05514874 69.76723.84757317
0.056789 500.0028.3945
0.05699998 283.42416.15516233
0.0585 1,360.137179.56802035
0.064 66.42744.2513536
0.067 27.84481.8656016
0.06777 914.704261.98950363
0.06899999 716.4349.43366284
0.07454815 50.003.7274075
0.07454817 259.998919.3824422
0.07859988 1,556.0645122.30648297
0.07859989 4,975.2218391.05188621
0.07959998 1.39160.11077133
0.0799 49.993.994201
0.08 400.0032.00
0.08599 1.000.08599
0.09 621.0055.89
0.094 5,434.4821510.8413174
0.095 742.0070.49
0.09599998 33.25783.19274813
0.09758 2,014.7672196.60098338
0.0989 15.75171.55784313
0.099 432.760842.8433192
0.0996 30.50883.03867648
0.09999 23.41362.34112586
0.09999997 23.59332.35932929
0.105 658.0069.09
0.1099 1.000.1099
0.115 858.0098.67
0.11599997 300.0034.799991
0.12 178.466521.41598
0.12299964 75.009.224973
0.123 782.0096.186
0.125 830.00103.75
0.128899 1.000.128899
0.1289 25.31163.26266524
0.12999995 49.27336.40552654
0.13 205.189626.674648
0.131 908.00118.948
0.133 989.00131.537
0.138899 1.000.138899
0.13899 21.65573.00992574
0.139 26.56143.6920346
0.1458899 1.000.1458899
0.1489 56.79488.45674572
0.1558899 1.000.1558899
0.168 2,669.8557448.5357576
0.1758899 1.000.1758899
0.1799 15.65112.81563289
0.185 1,777.00328.745
0.1958899 1.000.1958899
0.1989 18.84643.74854896
0.1999977 100.0019.99977
0.20 3,859.6414771.92828
0.2158899 1.000.2158899
0.21599996 35.02047.564405
0.21600001 0.010.00216
0.21600002 0.010.00216
0.21600003 0.010.00216
0.21600004 0.010.00216
0.21600005 0.010.00216
0.21600006 0.010.00216
0.21600007 0.010.00216
0.22 949.8149208.959278
0.23 392.744490.331212
0.24 414.835699.560544
0.245 1,200.00294.00
0.2458899 1.000.2458899
0.25 137.975434.49385
0.2585 2,876.3062743.5251527
0.268 2,531.2707678.3805476
0.2699529 3.43990.92861098
0.26999999 80.684221.78473319
0.28 737.00206.36
0.29 201.057258.306588
0.29599999 2,089.3157618.43742631
0.29600001 6,385.6461,890.15127986
0.30 8,724.5312,617.3593
0.31458899 1.000.31458899
0.32 920.6407294.605024
0.33 1,965.5701648.638133
0.333 425.4427141.6724191
0.334 195.56865.319712
0.33500001 0.010.00335
0.33500002 0.010.00335
0.33500003 0.010.00335
0.33500004 0.010.00335
0.33500005 0.010.00335
0.33500006 0.010.00335
0.33500007 0.010.00335
0.34458899 1.000.34458899
0.35 2,658.6406930.52421
0.36 1,987.1375715.3695
0.36458899 1.000.36458899
0.38 625.8784237.833792
0.40 529.2455211.6982
0.43 500.00215.00
0.4445 1,515.7517673.75163065
0.445 198.973588.5432075
0.46999988 66.311731.16649104
0.47959998 3,612.991,732.78993174
0.4998 15.007.497
0.50 1,396.7972698.3986
0.533 1.000.533
0.55 552.3244303.77842
0.56 158.176688.578896
0.56999988 49.447828.18524007
0.60 794.4242476.65452
0.65 25.0016.25
0.68999988 40.394227.87199315
0.70 25.0017.50
0.70643848 0.3570.25219854
0.75 25.0018.75
0.79999988 33.461326.76903598
0.80 624.6708499.73664
0.85 25.0021.25
0.89999988 25.480322.93226694
0.90 159.3352143.40168
0.95 25.0023.75
0.98 522.3851511.937398
1.00 4,250.98874,250.9887
1.02299998 1,304.38081,334.38153231
1.23333 1,211.38521,494.03770872
1.30 39.627951.51627
1.44819889 0.17790.25763458
1.60 45.507472.81184
1.85 104.0492192.49102
3.00 100.00300.00
4.00 100.00400.00
5.00 100.00500.00
7.75 34.9254270.67185
10.00 141.64821,416.482
20.00 40.00800.00
1,000.00 1,000.001,000,000.00
15,000.00 200.4923,007,380.00
Trade History
Price (USDT)Amount (OBTC)Total (USDT)Time Stamp
0.0432.43160.10455881685531108
0.0432.42550.10429651685523470
0.043218.58159.39900451685521601
0.0432.43240.10459321685519158
0.0432.4210.1041031685515631
0.0432.42570.10430511685515369
0.0432.43380.10465341685515301
0.0522.43070.12639641685498111
0.052 90.0554.682861685497601
0.05 90.0554.502751685497601
0.052 545.890428.38630081685443245
0.052 40.00182.08009361685441165
0.0418000315.12760.632334131685439355
0.04180003260.0010.86800781685421907
0.041800022.57860.107785531685408892
0.0423000245.92141.942476141685408869
0.0423000236.81611.557321771685376418
0.042300022.70870.114578061685373343
0.042300022.74520.116122011685373278
0.04230002542.0022.926610841685368894
0.0423000241.1981.742676221685365054
0.04230002250.0010.5750051685362771
0.0423000217.72070.749585961685336154
0.042300022.71990.115051821685330695
0.0423000222.98650.972329411685318177
0.04230002100.49694.251020881685294617
0.043 529.490322.76808291685293173
0.043260.0011.181685279290
0.04300003790.783234.003701321685279290
0.0430000483.48023.589651941685279290
0.04300005574.73524.713633741685279290
0.043000051.94730.0837341685279290
0.0430000512.81990.551256341685203490
0.0430000555.002.365002751685158732
0.05699997 1,344.225276.620796071685134293
0.05699997 69.92183.98554051685134293
0.0430000411.83520.508914071685108949
0.04543.99931.97996851685036480
0.05699997 1.000.056999971685024093
0.04513.33540.6000931685018718
0.0423000215.99590.676626891684922864
0.0423000249.96352.113457051684905901
0.042300021,171.743749.564781941684905222
0.0423000334.66891.466495511684905222
0.042300030.100.004231684885089
0.0423000336.15291.529268751684856334
0.05130.24416.5122051684829314
0.05000002431.208321.560423621684829314
0.0500000214.86260.74313031684826497
0.0500000258.342.917001171684817337
0.05000005171.668.583008581684817337
0.05000005312.774715.638750641684809577
0.0500000515.56530.778265781684803159
0.05070073164.54358.342475571684803159
0.0507007323.36511.184627631684787182
0.052584.740830.40652161684770375
0.05216.01550.8328061684770375
0.052276.354914.37045481684765490
0.052146.18527.60163041684765490
0.052146.08527.59643041684765490
0.0520.100.00521684750307
0.056 0.100.00561684750124
0.055 0.100.00551684750110
0.054 0.100.00541684750103
0.053 0.100.00531684750095
0.05210.000.521684693421
0.057 0.100.00571684690655
0.056 0.100.00561684690655
0.055 0.100.00551684690655
0.054 0.100.00541684690655
0.053 0.100.00531684690655
0.05265.90043.42682081684690592
0.052 0.100.00521684671806
0.051 0.100.00511684671806
0.050000030.100.0051684668453
0.058 0.100.00581684668210
0.057 0.100.00571684668210
0.056 0.100.00561684668210
0.055 0.100.00551684668210
0.054 0.100.00541684668210
0.053 0.100.00531684668210
0.052 0.100.00521684668210
0.051 0.100.00511684668210
0.050000030.100.0051684667873
0.058 0.100.00581684667650
0.057 0.100.00571684667650
0.056 0.100.00561684667650
0.055 0.100.00551684667650
0.054 0.100.00541684667650
0.053 0.09120.00483361684667650
0.052 0.100.00521684667650
0.051 0.100.00511684667650
0.050000020.100.0051684638881
0.066 1.000.0661684638486
0.065 1.000.0651684638486
0.064 1.000.0641684638486
0.063 0.0370.0023311684638486
0.063 0.9630.0606691684638472
0.062 1.000.0621684638472
0.061 1.000.0611684638472