High | Low | Volume (OBTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.048 | 0.045 | 1,254.8326 | 56.8209995 | 0.04600001 | 0.07699899 | 0.04600001 | 0.04036 | +12.26 % |
Price (USDT) | Amount (OBTC) | Total (USDT) |
---|
0.04600001 | 1,019.5254 | 46.8981786 |
0.0450001 | 1,102.455 | 49.61058525 |
0.041 | 260.00 | 10.66 |
0.04030002 | 1,579.5211 | 63.65473192 |
0.04030001 | 487.0493 | 19.62809166 |
0.0403 | 10,076.2137 | 406.07141211 |
0.04 | 3,625.5714 | 145.022856 |
0.036 | 38,584.9138 | 1,389.0568968 |
0.035 | 37,707.3213 | 1,319.7562455 |
0.032 | 32.00 | 1.024 |
0.028 | 38.00 | 1.064 |
0.0266 | 450.00 | 11.97 |
0.02600003 | 1,079.8879 | 28.0771178 |
0.026 | 200.00 | 5.20 |
0.0251 | 400.00 | 10.04 |
0.025 | 1,000.00 | 25.00 |
0.0244 | 171.3991 | 4.18213804 |
0.024 | 888.00 | 21.312 |
0.02399 | 1,000.00 | 23.99 |
0.02299 | 300.00 | 6.897 |
0.02 | 161.9247 | 3.238494 |
0.01950002 | 3,032.4462 | 59.13276155 |
0.018 | 1,000.00 | 18.00 |
0.01631002 | 6.30 | 0.10275313 |
0.01631001 | 1,156.6634 | 18.86519162 |
0.0151 | 500.00 | 7.55 |
0.01100023 | 9.20 | 0.10120212 |
0.01100022 | 500.00 | 5.50011 |
0.00500001 | 40.00 | 0.2000004 |
0.00200001 | 100.00 | 0.200001 |
0.001 | 200.00 | 0.20 |
0.00050002 | 800.00 | 0.400016 |
0.00020002 | 2,000.00 | 0.40004 |
0.00010002 | 2,000.00 | 0.20004 |
0.0001 | 2,000.00 | 0.20 |
0.00005 | 6,000.00 | 0.30 |
0.000045 | 50,000.00 | 2.25 |
0.000025 | 100,000.00 | 2.50 |
0.00002 | 15,000.00 | 0.30 |
0.00001 | 30,000.00 | 0.30 |
0.000005 | 60,000.00 | 0.30 |
0.0000045 | 500,000.00 | 2.25 |
0.000002 | 150,000.00 | 0.30 |
0.000001 | 300,000.00 | 0.30 |
0.0000005 | 1,000,000.00 | 0.50 |
0.0000002 | 2,500,000.00 | 0.50 |
0.0000001 | 5,000,000.00 | 0.50 |
0.00000005 | 20,000,000.00 | 1.00 |
0.00000002 | 50,000,000.00 | 1.00 |
0.00000001 | 100,000,000.00 | 1.00 |
Price (USDT) | Amount (OBTC) | Total (USDT) |
---|
0.07699899 | 3.4866 | 0.26846468 |
0.076999 | 3,000.00 | 230.997 |
0.077 | 585.8412 | 45.1097724 |
0.07759999 | 2,048.5303 | 158.96593079 |
0.0776 | 1,458.9188 | 113.21209888 |
0.08874812 | 85.1786 | 7.55944061 |
0.08999999 | 452.5432 | 40.72888347 |
0.09399 | 62.9504 | 5.9167081 |
0.0986894 | 50.00 | 4.93447 |
0.0986997 | 119.0652 | 11.75169952 |
0.09869985 | 14.00 | 1.3817979 |
0.099 | 260.9481 | 25.8338619 |
0.09999 | 247.8242 | 24.77994176 |
0.10 | 9.5395 | 0.95395 |
0.11699998 | 219.6602 | 25.70023901 |
0.12 | 43.5648 | 5.227776 |
0.124 | 12.9672 | 1.6079328 |
0.12499998 | 10.9958 | 1.37447478 |
0.125 | 122.348 | 15.2935 |
0.136 | 6,055.1718 | 823.5033648 |
0.13697 | 230.4731 | 31.56790051 |
0.149 | 505.00 | 75.245 |
0.15 | 67.00 | 10.05 |
0.15999999 | 16.5612 | 2.64979183 |
0.16809957 | 1.5245 | 0.25626779 |
0.17 | 25.2804 | 4.297668 |
0.18 | 100.00 | 18.00 |
0.19499999 | 22.722 | 4.43078977 |
0.199 | 263.4619 | 52.4289181 |
0.20 | 336.7639 | 67.35278 |
0.25 | 404.8591 | 101.214775 |
0.287 | 49.79 | 14.28973 |
0.31 | 467.6034 | 144.957054 |
0.34460413 | 0.7143 | 0.24615073 |
0.35869985 | 4,041.28 | 1,449.60652981 |
0.3998 | 68.8992 | 27.54590016 |
0.40 | 3.6211 | 1.44844 |
0.41 | 32.2951 | 13.240991 |
0.494801 | 200.00 | 98.9602 |
0.50 | 1,400.1661 | 700.08305 |
0.533 | 1.00 | 0.533 |
0.55 | 550.7898 | 302.93439 |
0.56 | 158.1766 | 88.578896 |
0.60 | 800.261 | 480.1566 |
0.61 | 102.55 | 62.5555 |
0.65 | 518.1423 | 336.792495 |
0.70643848 | 0.357 | 0.25219854 |
0.80 | 45.8196 | 36.65568 |
0.90 | 1,461.7082 | 1,315.53738 |
1.00 | 5,868.5852 | 5,868.5852 |
1.07 | 942.00 | 1,007.94 |
1.44819889 | 0.1779 | 0.25763458 |
1.50 | 929.079 | 1,393.6185 |
1.9999 | 1,000.00 | 1,999.90 |
2.00 | 899.1976 | 1,798.3952 |
3.00 | 100.00 | 300.00 |
4.00 | 100.00 | 400.00 |
4.90 | 14.99 | 73.451 |
5.00 | 394.661 | 1,973.305 |
7.75 | 34.9254 | 270.67185 |
15,000.00 | 200.492 | 3,007,380.00 |
Price (USDT) | Amount (OBTC) | Total (USDT) | Time Stamp |
---|
0.04600001 | 17.8572 | 0.82143138 | 1680415904 |
0.04600001 | 22.00 | 1.01200022 | 1680409673 |
0.048 | 104.5583 | 5.0187984 | 1680369781 |
0.045 | 1,006.3173 | 45.2842785 | 1680355832 |
0.045 | 54.0998 | 2.434491 | 1680334209 |
0.045 | 50.00 | 2.25 | 1680333140 |
0.04036 | 1,754.2963 | 70.80339867 | 1680320322 |
0.045 | 3,527.1526 | 158.721867 | 1680320322 |
0.04500001 | 3.4866 | 0.15689703 | 1680320322 |
0.03400002 | 956.4896 | 32.52066553 | 1680317080 |
0.03522008 | 85.1786 | 2.99999711 | 1680317080 |
0.03609991 | 387.5596 | 13.99086668 | 1680317080 |
0.0361 | 104.5583 | 3.77455463 | 1680317080 |
0.09 | 2.9639 | 0.266751 | 1680315452 |
0.09 | 348.2847 | 31.345623 | 1680315445 |
0.09 | 9.2736 | 0.834624 | 1680315445 |
0.08799998 | 130.629 | 11.49534939 | 1680315445 |
0.08799997 | 2.9263 | 0.25751431 | 1680315445 |
0.08799997 | 1,778.8676 | 156.54029543 | 1680315437 |
0.08199979 | 2.8607 | 0.2345768 | 1680315437 |
0.069 | 0.0656 | 0.0045264 | 1680315437 |
0.069 | 312.9244 | 21.5917836 | 1680315434 |
0.06099999 | 0.0082 | 0.0005002 | 1680315434 |
0.06099999 | 0.0082 | 0.0005002 | 1680315434 |
0.06099999 | 0.0082 | 0.0005002 | 1680315434 |
0.06099999 | 0.0082 | 0.0005002 | 1680315434 |
0.06099999 | 0.0082 | 0.0005002 | 1680315434 |
0.06099999 | 0.0082 | 0.0005002 | 1680315434 |
0.06099999 | 0.0082 | 0.0005002 | 1680315434 |
0.06099999 | 0.0082 | 0.0005002 | 1680315434 |
0.06 | 615.3857 | 36.923142 | 1680315430 |
0.05 | 15.00 | 0.75 | 1680315426 |
0.05 | 611.3732 | 30.56866 | 1680315426 |
0.05 | 38.9918 | 1.94959 | 1680315426 |
0.049 | 259.8328 | 12.7318072 | 1680315421 |
0.049 | 100.00 | 4.90 | 1680315421 |
0.049 | 337.1603 | 16.5208547 | 1680315421 |
0.049 | 15.8031 | 0.7743519 | 1680314856 |
0.048999 | 265.9908 | 13.03328321 | 1680314856 |
0.048999 | 1,500.00 | 73.4985 | 1680314856 |
0.04899899 | 3.21 | 0.15728676 | 1680314829 |
0.04799899 | 3.21 | 0.15407676 | 1680314829 |
0.04799898 | 2.00 | 0.09599796 | 1680314829 |
0.04799896 | 2.00 | 0.09599792 | 1680314829 |
0.04799895 | 2.00 | 0.0959979 | 1680314829 |
0.04799894 | 1.00 | 0.04799894 | 1680314829 |
0.0465686 | 76.9769 | 3.58470647 | 1680314829 |
0.04451 | 361.00 | 16.06811 | 1680314829 |
0.04250488 | 18.9256 | 0.80443036 | 1680314791 |
0.04250488 | 21.7776 | 0.92565427 | 1680308069 |
0.04250487 | 465.0606 | 19.76734035 | 1680308030 |
0.04250487 | 465.0606 | 19.76734035 | 1680308030 |
0.039 | 66.3038 | 2.5858482 | 1680284854 |
0.0362951 | 67.00 | 2.4317717 | 1680278362 |
0.038 | 66.3038 | 2.5195444 | 1680261474 |
0.03609992 | 198.9908 | 7.18355196 | 1680245731 |
0.03897212 | 76.9769 | 2.99995298 | 1680242642 |
0.04000006 | 40.7032 | 1.62813044 | 1680242640 |
0.04090015 | 455.9777 | 18.64955633 | 1680242638 |
0.0468 | 15.00 | 0.702 | 1680239268 |
0.04090015 | 1.84 | 0.07525628 | 1680231721 |
0.04090015 | 7.2428 | 0.29623161 | 1680227002 |
0.045 | 1,551.9032 | 69.835644 | 1680195585 |
0.0449999 | 1,551.9032 | 69.83548881 | 1680195585 |
0.04497988 | 458.8517 | 20.6390944 | 1680190765 |
0.04497988 | 1,125.2833 | 50.6151078 | 1680188966 |
0.04497988 | 1.0206 | 0.04590647 | 1680188736 |
0.03599009 | 51.00 | 1.83549459 | 1680188365 |
0.04497988 | 337.5271 | 15.18192845 | 1680179172 |
0.04497988 | 1.0164 | 0.04571755 | 1680178954 |
0.04497988 | 1.0408 | 0.04681506 | 1680178797 |
0.04497988 | 0.5852 | 0.02632223 | 1680177854 |
0.04497988 | 47.1366 | 2.12019861 | 1680169658 |
0.04217986 | 138.0262 | 5.82192579 | 1680169658 |
0.04217986 | 348.3638 | 14.69393631 | 1680169639 |
0.04217984 | 768.3431 | 32.40858902 | 1680169639 |
0.04217982 | 75.5504 | 3.18670227 | 1680169639 |
0.04217981 | 735.0685 | 31.00504967 | 1680169639 |
0.03599001 | 9.2666 | 0.33350503 | 1680157905 |
0.04417987 | 1.0008 | 0.04421521 | 1680154577 |
0.04417987 | 0.9925 | 0.04384852 | 1680154532 |
0.04417987 | 1.0076 | 0.04451564 | 1680152016 |
0.03568002 | 91.00 | 3.24688182 | 1680103426 |
0.03568 | 4,450.4123 | 158.79071086 | 1680092299 |
0.03569 | 100.00 | 3.569 | 1680092299 |
0.03569 | 2,988.5749 | 106.66223818 | 1680092299 |
0.03569001 | 2,476.3693 | 88.38164508 | 1680092299 |
0.03599002 | 1,070.7745 | 38.53719567 | 1680092299 |
0.03599003 | 738.0695 | 26.56314345 | 1680092299 |
0.04699998 | 1,425.6823 | 67.00703959 | 1680072135 |
0.04699996 | 758.9832 | 35.67218004 | 1680071677 |
0.04699994 | 1,425.6823 | 67.00698256 | 1680071677 |
0.034 | 13.651 | 0.464134 | 1680070497 |
0.0468 | 176.9909 | 8.28317412 | 1680068154 |
0.0468 | 217.0098 | 10.15605864 | 1680068154 |
0.0468 | 500.00 | 23.40 | 1680067659 |
0.0468 | 237.4515 | 11.1127302 | 1680067659 |
0.04439997 | 500.00 | 22.199985 | 1680067659 |
0.04439997 | 500.00 | 22.199985 | 1680067659 |
0.04439997 | 34.8459 | 1.54715691 | 1680067659 |